See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FILRT.PSE stock page

Filinvest REIT Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042.9402.9502.9302.9302.813609,000
2026-04-302.9402.9502.9102.9402.823476,000
2026-04-292.9502.9502.9202.9402.823355,000
2026-04-282.9302.9502.9102.9502.832162,000
2026-04-272.9502.9602.9102.9102.7941,218,000
2026-04-242.9702.9802.9502.9502.832436,000
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.0600 PHP
2026-05-220.0600 PHP
2026-03-060.0600 PHP
2025-11-190.0570 PHP
2025-08-190.0620 PHP
2025-06-190.0620 PHP
2025-03-110.0620 PHP
2024-11-190.0620 PHP
2024-08-220.0620 PHP
2024-05-230.0620 PHP
2024-03-080.0670 PHP
2023-11-280.0710 PHP
2023-08-300.0710 PHP
2023-06-090.0710 PHP
2023-02-280.0710 PHP
2022-11-250.0880 PHP
2022-08-250.0880 PHP
2022-05-030.1160 PHP
2022-02-240.1120 PHP
2021-11-290.1120 PHP
2021-09-100.1120 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.