First Gen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.540 | 16.600 | 16.320 | 16.420 | 16.012 | 395,900 |
| 2026-04-30 | 16.560 | 16.600 | 16.540 | 16.560 | 16.148 | 146,100 |
| 2026-04-29 | 16.860 | 16.980 | 16.480 | 16.560 | 16.148 | 500,200 |
| 2026-04-28 | 16.840 | 16.900 | 16.740 | 16.860 | 16.441 | 136,500 |
| 2026-04-27 | 17.360 | 17.360 | 16.800 | 16.840 | 16.421 | 337,000 |
| 2026-04-24 | 17.340 | 17.700 | 17.180 | 17.180 | 16.753 | 178,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 PHP |
| 2025-12-12 | 0.4000 PHP |
| 2025-06-16 | 0.4000 PHP |
| 2024-12-11 | 0.4500 PHP |
| 2024-06-14 | 0.4500 PHP |
| 2023-12-04 | 0.5000 PHP |
| 2023-06-02 | 0.4000 PHP |
| 2022-12-12 | 0.4200 PHP |
| 2022-06-01 | 0.3500 PHP |
| 2021-11-22 | 0.4000 PHP |
| 2021-06-14 | 0.3000 PHP |
| 2020-12-02 | 0.2800 PHP |
| 2020-06-19 | 0.2800 PHP |
| 2019-05-20 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.