First Gen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.000 | 20.450 | 19.900 | 20.250 | 20.250 | 843,400 |
| 2026-07-28 | 20.500 | 20.700 | 19.800 | 20.500 | 20.500 | 883,400 |
| 2026-07-27 | 19.140 | 20.500 | 19.140 | 20.500 | 20.500 | 1,924,200 |
| 2026-07-24 | 19.480 | 19.480 | 18.840 | 19.200 | 19.200 | 783,900 |
| 2026-07-23 | 19.400 | 19.800 | 19.020 | 19.480 | 19.480 | 641,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 PHP |
| 2025-12-12 | 0.4000 PHP |
| 2025-06-16 | 0.4000 PHP |
| 2024-12-11 | 0.4500 PHP |
| 2024-06-14 | 0.4500 PHP |
| 2023-12-04 | 0.5000 PHP |
| 2023-06-02 | 0.4000 PHP |
| 2022-12-12 | 0.4200 PHP |
| 2022-06-01 | 0.3500 PHP |
| 2021-11-22 | 0.4000 PHP |
| 2021-06-14 | 0.3000 PHP |
| 2020-12-02 | 0.2800 PHP |
| 2020-06-19 | 0.2800 PHP |
| 2019-05-20 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.