Far Eastern University Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-01 | 795.00 | 795.00 | 795.00 | 795.00 | 780.13 | 10 |
| 2026-05-29 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 10 |
| 2026-05-26 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 890 |
| 2026-05-25 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 50 |
| 2026-05-22 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 30 |
| 2026-05-20 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 460 |
| 2026-05-18 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 100 |
| 2026-05-14 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 2,430 |
| 2026-05-13 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 30 |
| 2026-05-12 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 150 |
| 2026-05-11 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 80 |
| 2026-05-06 | 800.50 | 800.50 | 800.00 | 800.00 | 785.04 | 150 |
| 2026-05-05 | 814.50 | 814.50 | 814.50 | 814.50 | 799.27 | 50 |
| 2026-05-04 | 814.50 | 814.50 | 814.50 | 814.50 | 799.27 | 30 |
| 2026-04-30 | 814.50 | 814.50 | 814.50 | 814.50 | 799.27 | 50 |
| 2026-04-29 | 800.00 | 800.00 | 800.00 | 800.00 | 785.04 | 150 |
| 2026-04-24 | 814.50 | 814.50 | 800.00 | 800.00 | 785.04 | 30 |
| 2026-04-23 | 814.50 | 814.50 | 800.00 | 800.00 | 785.04 | 2,660 |
← NewerPage 2 of 2 · 78 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 15.0000 PHP |
| 2026-03-09 | 14.0000 PHP |
| 2025-09-29 | 16.0000 PHP |
| 2025-03-03 | 16.0000 PHP |
| 2024-09-30 | 16.0000 PHP |
| 2024-03-04 | 16.0000 PHP |
| 2023-10-02 | 16.0000 PHP |
| 2023-03-02 | 14.0000 PHP |
| 2022-09-29 | 14.0000 PHP |
| 2022-02-24 | 10.0000 PHP |
| 2021-09-30 | 8.0000 PHP |
| 2021-02-26 | 5.0000 PHP |
| 2020-11-27 | 3.0000 PHP |
| 2020-02-28 | 10.0000 PHP |
| 2019-09-19 | 10.0000 PHP |
| 2019-03-01 | 8.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.