EEI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.020 | 2.080 | 2.020 | 2.080 | 2.080 | 10,000 |
| 2026-07-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 47,000 |
| 2026-07-24 | 2.000 | 2.000 | 1.980 | 1.990 | 1.990 | 61,000 |
| 2026-07-23 | 1.930 | 2.160 | 1.930 | 2.000 | 2.000 | 528,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.