D&L Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4.600 | 4.610 | 4.550 | 4.550 | 4.326 | 509,000 |
| 2025-10-28 | 4.550 | 4.650 | 4.540 | 4.600 | 4.374 | 582,000 |
| 2025-10-27 | 4.630 | 4.630 | 4.530 | 4.550 | 4.326 | 2,417,000 |
| 2025-10-24 | 4.600 | 4.650 | 4.590 | 4.630 | 4.402 | 583,000 |
| 2025-10-23 | 4.650 | 4.690 | 4.590 | 4.690 | 4.459 | 732,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1820 PHP |
| 2025-06-17 | 0.0490 PHP |
| 2024-06-18 | 0.1610 PHP |
| 2023-06-15 | 0.2400 PHP |
| 2022-06-16 | 0.1850 PHP |
| 2021-06-16 | 0.1410 PHP |
| 2020-09-29 | 0.1830 PHP |
| 2019-06-21 | 0.0630 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.