D&L Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.580 | 3.690 | 3.580 | 3.670 | 3.490 | 1,001,000 |
| 2026-04-30 | 3.580 | 3.610 | 3.550 | 3.580 | 3.404 | 785,000 |
| 2026-04-29 | 3.500 | 3.580 | 3.490 | 3.580 | 3.404 | 223,000 |
| 2026-04-28 | 3.530 | 3.580 | 3.400 | 3.480 | 3.309 | 6,083,000 |
| 2026-04-27 | 3.600 | 3.600 | 3.530 | 3.530 | 3.356 | 2,657,000 |
| 2026-04-24 | 3.710 | 3.710 | 3.550 | 3.560 | 3.385 | 1,679,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1820 PHP |
| 2025-06-17 | 0.0490 PHP |
| 2024-06-18 | 0.1610 PHP |
| 2023-06-15 | 0.2400 PHP |
| 2022-06-16 | 0.1850 PHP |
| 2021-06-16 | 0.1410 PHP |
| 2020-09-29 | 0.1830 PHP |
| 2019-06-21 | 0.0630 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.