D&L Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.410 | 3.470 | 3.410 | 3.450 | 3.450 | 762,000 |
| 2026-07-27 | 3.400 | 3.430 | 3.380 | 3.400 | 3.400 | 2,133,000 |
| 2026-07-24 | 3.440 | 3.440 | 3.380 | 3.400 | 3.400 | 3,963,000 |
| 2026-07-23 | 3.440 | 3.500 | 3.430 | 3.430 | 3.430 | 1,754,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1820 PHP |
| 2025-06-17 | 0.0490 PHP |
| 2024-06-18 | 0.1610 PHP |
| 2023-06-15 | 0.2400 PHP |
| 2022-06-16 | 0.1850 PHP |
| 2021-06-16 | 0.1410 PHP |
| 2020-09-29 | 0.1830 PHP |
| 2019-06-21 | 0.0630 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.