DM WENCESLAO & ASSOCIATES Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.290 | 5.290 | 5.090 | 5.090 | 4.988 | 10,600 |
| 2025-10-27 | 5.080 | 5.290 | 5.080 | 5.290 | 5.184 | 23,700 |
| 2025-10-24 | 5.150 | 5.150 | 5.100 | 5.100 | 4.998 | 23,100 |
| 2025-10-23 | 5.100 | 5.290 | 5.080 | 5.290 | 5.184 | 62,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 PHP |
| 2025-04-10 | 0.0950 PHP |
| 2024-04-11 | 0.0790 PHP |
| 2023-03-27 | 0.0750 PHP |
| 2022-03-22 | 0.0610 PHP |
| 2021-03-17 | 0.0471 PHP |
| 2020-05-06 | 0.0471 PHP |
| 2019-02-27 | 0.0353 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.