DM WENCESLAO & ASSOCIATES Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.900 | 4.900 | 4.850 | 4.850 | 4.850 | 7,000 |
| 2026-07-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 5,000 |
| 2026-07-27 | 5.000 | 5.000 | 4.600 | 4.600 | 4.600 | 13,200 |
| 2026-07-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 6,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1000 PHP |
| 2025-04-10 | 0.0950 PHP |
| 2024-04-11 | 0.0790 PHP |
| 2023-03-27 | 0.0750 PHP |
| 2022-03-22 | 0.0610 PHP |
| 2021-03-17 | 0.0471 PHP |
| 2020-05-06 | 0.0471 PHP |
| 2019-02-27 | 0.0353 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.