DMCI Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11.180 | 11.260 | 11.100 | 11.160 | 10.347 | 1,745,900 |
| 2025-10-28 | 11.000 | 11.200 | 10.980 | 11.160 | 10.347 | 2,028,800 |
| 2025-10-27 | 11.300 | 11.300 | 10.960 | 10.980 | 10.180 | 3,891,300 |
| 2025-10-24 | 11.360 | 11.360 | 11.260 | 11.300 | 10.476 | 1,774,600 |
| 2025-10-23 | 11.300 | 11.380 | 11.280 | 11.380 | 10.551 | 2,416,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 PHP |
| 2025-11-04 | 0.4800 PHP |
| 2025-04-08 | 0.6000 PHP |
| 2024-10-29 | 0.4800 PHP |
| 2024-04-19 | 0.7200 PHP |
| 2023-10-23 | 0.7200 PHP |
| 2023-04-12 | 0.7200 PHP |
| 2022-10-27 | 0.7200 PHP |
| 2022-04-12 | 0.4800 PHP |
| 2021-10-21 | 0.4800 PHP |
| 2021-04-12 | 0.4800 PHP |
| 2020-03-19 | 0.4800 PHP |
| 2019-04-24 | 0.4800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.