DMCI Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.590 | 9.660 | 9.420 | 9.500 | 9.205 | 2,280,900 |
| 2026-04-30 | 9.510 | 9.600 | 9.510 | 9.590 | 9.292 | 731,000 |
| 2026-04-29 | 9.510 | 9.690 | 9.500 | 9.510 | 9.215 | 2,103,800 |
| 2026-04-28 | 9.990 | 9.990 | 9.300 | 9.500 | 9.205 | 7,303,200 |
| 2026-04-27 | 10.020 | 10.040 | 9.910 | 9.990 | 9.680 | 642,600 |
| 2026-04-24 | 10.000 | 10.040 | 10.000 | 10.020 | 9.709 | 1,057,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 PHP |
| 2025-11-04 | 0.4800 PHP |
| 2025-04-08 | 0.6000 PHP |
| 2024-10-29 | 0.4800 PHP |
| 2024-04-19 | 0.7200 PHP |
| 2023-10-23 | 0.7200 PHP |
| 2023-04-12 | 0.7200 PHP |
| 2022-10-27 | 0.7200 PHP |
| 2022-04-12 | 0.4800 PHP |
| 2021-10-21 | 0.4800 PHP |
| 2021-04-12 | 0.4800 PHP |
| 2020-03-19 | 0.4800 PHP |
| 2019-04-24 | 0.4800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.