DMCI Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.580 | 7.580 | 7.380 | 7.440 | 7.440 | 3,242,000 |
| 2026-07-27 | 7.560 | 7.640 | 7.460 | 7.580 | 7.580 | 2,177,800 |
| 2026-07-24 | 7.670 | 7.670 | 7.470 | 7.550 | 7.550 | 3,605,500 |
| 2026-07-23 | 7.500 | 7.730 | 7.420 | 7.660 | 7.660 | 4,947,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.3000 PHP |
| 2025-11-04 | 0.4800 PHP |
| 2025-04-08 | 0.6000 PHP |
| 2024-10-29 | 0.4800 PHP |
| 2024-04-19 | 0.7200 PHP |
| 2023-10-23 | 0.7200 PHP |
| 2023-04-12 | 0.7200 PHP |
| 2022-10-27 | 0.7200 PHP |
| 2022-04-12 | 0.4800 PHP |
| 2021-10-21 | 0.4800 PHP |
| 2021-04-12 | 0.4800 PHP |
| 2020-03-19 | 0.4800 PHP |
| 2019-04-24 | 0.4800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.