Cosco Capital Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6.900 | 7.100 | 6.880 | 6.980 | 6.612 | 200,100 |
| 2025-10-28 | 7.000 | 7.000 | 6.850 | 6.900 | 6.536 | 516,300 |
| 2025-10-27 | 7.100 | 7.110 | 6.950 | 7.000 | 6.631 | 763,900 |
| 2025-10-24 | 7.200 | 7.200 | 7.120 | 7.120 | 6.744 | 312,500 |
| 2025-10-23 | 7.280 | 7.280 | 7.100 | 7.200 | 6.820 | 551,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1330 PHP |
| 2026-04-16 | 0.2650 PHP |
| 2025-09-03 | 0.1320 PHP |
| 2025-05-08 | 0.2640 PHP |
| 2024-05-28 | 0.2100 PHP |
| 2023-12-29 | 0.1970 PHP |
| 2023-01-13 | 0.0500 PHP |
| 2022-01-05 | 0.0800 PHP |
| 2021-01-12 | 0.0400 PHP |
| 2021-01-05 | 0.0400 PHP |
| 2019-12-20 | 0.0800 PHP |
| 2019-02-12 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.