Cityland Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.550 | 0.570 | 0.550 | 0.560 | 0.531 | 408,000 |
| 2026-04-30 | 0.550 | 0.560 | 0.550 | 0.550 | 0.522 | 299,000 |
| 2026-04-29 | 0.530 | 0.530 | 0.530 | 0.530 | 0.503 | 1,000 |
| 2026-04-28 | 0.540 | 0.540 | 0.530 | 0.540 | 0.512 | 56,000 |
| 2026-04-27 | 0.540 | 0.540 | 0.530 | 0.540 | 0.512 | 144,000 |
| 2026-04-24 | 0.540 | 0.570 | 0.540 | 0.550 | 0.522 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0326 PHP |
| 2025-05-23 | 0.0375 PHP |
| 2024-06-20 | 0.0477 PHP |
| 2023-06-27 | 0.0295 PHP |
| 2022-06-08 | 0.0222 PHP |
| 2021-07-13 | 0.0212 PHP |
| 2020-09-08 | 0.0300 PHP |
| 2019-06-11 | 0.0450 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.