A Brown Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.700 | 0.730 | 0.690 | 0.690 | 0.690 | 399,000 |
| 2026-07-27 | 0.710 | 0.770 | 0.670 | 0.700 | 0.700 | 1,165,000 |
| 2026-07-24 | 0.750 | 0.810 | 0.710 | 0.710 | 0.710 | 2,585,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-31 | 0.0250 PHP |
| 2024-07-31 | 0.0250 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.