Bank of the Philippine Islands historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 104.00 | 107.50 | 104.00 | 104.60 | 99.732 | 3,591,100 |
| 2025-10-28 | 103.00 | 105.00 | 102.90 | 104.00 | 99.159 | 3,179,430 |
| 2025-10-27 | 101.00 | 103.10 | 100.50 | 102.50 | 97.729 | 2,570,180 |
| 2025-10-24 | 105.20 | 105.80 | 100.50 | 100.50 | 95.822 | 11,480,070 |
| 2025-10-23 | 106.90 | 106.90 | 105.00 | 105.00 | 100.11 | 2,395,650 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.5800 PHP |
| 2025-12-02 | 2.2800 PHP |
| 2025-06-09 | 2.0800 PHP |
| 2024-12-03 | 1.9800 PHP |
| 2024-06-06 | 1.9800 PHP |
| 2023-11-29 | 1.6800 PHP |
| 2023-05-26 | 1.6800 PHP |
| 2022-11-25 | 1.0600 PHP |
| 2022-05-27 | 1.0600 PHP |
| 2021-11-26 | 0.9000 PHP |
| 2021-05-28 | 0.9000 PHP |
| 2020-10-30 | 0.9000 PHP |
| 2020-06-01 | 0.9000 PHP |
| 2019-11-29 | 0.9000 PHP |
| 2019-05-24 | 0.9000 PHP |
| 2019-01-03 | 0.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.