Bank of the Philippine Islands historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 89.750 | 92.000 | 89.750 | 92.000 | 89.448 | 2,504,320 |
| 2026-04-30 | 91.000 | 91.000 | 89.500 | 89.500 | 87.017 | 5,636,450 |
| 2026-04-29 | 91.650 | 92.300 | 90.750 | 91.800 | 89.253 | 6,646,790 |
| 2026-04-28 | 91.000 | 91.900 | 90.300 | 91.000 | 88.476 | 4,454,750 |
| 2026-04-27 | 92.300 | 92.750 | 90.300 | 90.500 | 87.989 | 5,395,180 |
| 2026-04-24 | 95.650 | 96.400 | 92.100 | 92.100 | 89.545 | 6,902,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.5800 PHP |
| 2025-12-02 | 2.2800 PHP |
| 2025-06-09 | 2.0800 PHP |
| 2024-12-03 | 1.9800 PHP |
| 2024-06-06 | 1.9800 PHP |
| 2023-11-29 | 1.6800 PHP |
| 2023-05-26 | 1.6800 PHP |
| 2022-11-25 | 1.0600 PHP |
| 2022-05-27 | 1.0600 PHP |
| 2021-11-26 | 0.9000 PHP |
| 2021-05-28 | 0.9000 PHP |
| 2020-10-30 | 0.9000 PHP |
| 2020-06-01 | 0.9000 PHP |
| 2019-11-29 | 0.9000 PHP |
| 2019-05-24 | 0.9000 PHP |
| 2019-01-03 | 0.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.