Bloomberry Resorts Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.080 | 3.200 | 3.080 | 3.140 | 3.140 | 3,071,000 |
| 2025-10-28 | 3.160 | 3.170 | 3.080 | 3.080 | 3.080 | 4,663,000 |
| 2025-10-27 | 3.280 | 3.320 | 3.060 | 3.170 | 3.170 | 6,468,000 |
| 2025-10-24 | 3.370 | 3.420 | 3.240 | 3.260 | 3.260 | 5,823,000 |
| 2025-10-23 | 3.520 | 3.550 | 3.330 | 3.350 | 3.350 | 10,006,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 0.0847 PHP |
| 2020-03-19 | 0.2500 PHP |
| 2019-04-02 | 0.1500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.