Bloomberry Resorts Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.010 | 2.010 | 1.950 | 1.990 | 1.990 | 10,722,000 |
| 2026-04-30 | 2.010 | 2.030 | 2.000 | 2.010 | 2.010 | 6,168,000 |
| 2026-04-29 | 2.020 | 2.040 | 2.000 | 2.010 | 2.010 | 5,138,000 |
| 2026-04-28 | 2.040 | 2.040 | 2.000 | 2.020 | 2.020 | 3,381,000 |
| 2026-04-27 | 2.020 | 2.040 | 2.000 | 2.030 | 2.030 | 6,585,000 |
| 2026-04-24 | 2.020 | 2.050 | 2.020 | 2.020 | 2.020 | 2,432,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 0.0847 PHP |
| 2020-03-19 | 0.2500 PHP |
| 2019-04-02 | 0.1500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.