Bloomberry Resorts Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.200 | 2.270 | 2.170 | 2.180 | 2.180 | 12,330,000 |
| 2026-07-28 | 2.250 | 2.250 | 2.170 | 2.190 | 2.190 | 4,338,000 |
| 2026-07-27 | 2.160 | 2.250 | 2.120 | 2.220 | 2.220 | 13,335,000 |
| 2026-07-24 | 2.120 | 2.200 | 2.100 | 2.160 | 2.160 | 8,599,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 0.0847 PHP |
| 2020-03-19 | 0.2500 PHP |
| 2019-04-02 | 0.1500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.