See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BDO.PSE stock page

BDO Unibank Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-29134.50138.40133.70135.20130.363,528,460
2025-10-28130.70134.50130.00134.50129.694,361,600
2025-10-27134.10134.80130.00131.00126.315,733,760
2025-10-24138.20138.60134.60135.90131.043,425,910
2025-10-23135.50140.20135.50137.00132.103,692,060
← NewerPage 5 of 5 · 245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-111.1000 PHP
2026-06-081.1000 PHP
2026-03-121.1000 PHP
2025-12-221.1000 PHP
2025-09-151.1000 PHP
2025-06-171.1000 PHP
2025-03-100.9909 PHP
2024-12-120.9909 PHP
2024-09-160.9909 PHP
2024-06-100.9909 PHP
2024-03-110.7432 PHP
2023-12-210.7432 PHP
2023-09-110.7432 PHP
2023-06-080.7432 PHP
2023-03-080.7432 PHP
2022-12-150.2973 PHP
2022-09-080.2477 PHP
2022-06-090.2477 PHP
2022-05-030.8257 PHP
2022-03-090.2477 PHP
2021-12-170.2477 PHP
2021-09-100.2477 PHP
2021-06-110.2477 PHP
2021-03-100.3000 PHP
2020-12-170.3000 PHP
2020-09-100.3000 PHP
2020-06-110.3000 PHP
2020-03-100.3000 PHP
2019-12-180.3000 PHP
2019-09-120.3000 PHP
2019-06-060.3000 PHP
2019-03-070.3000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.