See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← BDO.PSE stock page

BDO Unibank Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-04116.00116.00113.40115.00112.874,047,590
2026-04-30115.70117.00112.70114.20112.089,983,400
2026-04-29114.00115.80112.60115.80113.658,853,260
2026-04-28111.00114.20110.20112.70110.6110,042,450
2026-04-27115.80116.80112.00112.00109.928,952,420
2026-04-24118.00118.70114.90115.00112.878,713,660
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-111.1000 PHP
2026-06-081.1000 PHP
2026-03-121.1000 PHP
2025-12-221.1000 PHP
2025-09-151.1000 PHP
2025-06-171.1000 PHP
2025-03-100.9909 PHP
2024-12-120.9909 PHP
2024-09-160.9909 PHP
2024-06-100.9909 PHP
2024-03-110.7432 PHP
2023-12-210.7432 PHP
2023-09-110.7432 PHP
2023-06-080.7432 PHP
2023-03-080.7432 PHP
2022-12-150.2973 PHP
2022-09-080.2477 PHP
2022-06-090.2477 PHP
2022-05-030.8257 PHP
2022-03-090.2477 PHP
2021-12-170.2477 PHP
2021-09-100.2477 PHP
2021-06-110.2477 PHP
2021-03-100.3000 PHP
2020-12-170.3000 PHP
2020-09-100.3000 PHP
2020-06-110.3000 PHP
2020-03-100.3000 PHP
2019-12-180.3000 PHP
2019-09-120.3000 PHP
2019-06-060.3000 PHP
2019-03-070.3000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.