AyalaLand REIT Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 43.500 | 44.050 | 42.700 | 43.000 | 40.435 | 1,177,900 |
| 2025-10-28 | 43.100 | 43.800 | 42.850 | 43.050 | 40.482 | 1,033,700 |
| 2025-10-27 | 43.750 | 43.800 | 42.750 | 43.100 | 40.529 | 1,630,600 |
| 2025-10-24 | 43.900 | 43.950 | 43.700 | 43.750 | 41.140 | 151,600 |
| 2025-10-23 | 44.050 | 44.050 | 43.600 | 43.700 | 41.093 | 577,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6300 PHP |
| 2026-05-26 | 0.6200 PHP |
| 2026-03-04 | 0.6200 PHP |
| 2025-11-25 | 0.6200 PHP |
| 2025-08-28 | 0.5900 PHP |
| 2025-05-26 | 0.5800 PHP |
| 2025-03-04 | 0.5800 PHP |
| 2024-11-26 | 0.5800 PHP |
| 2024-07-25 | 0.5600 PHP |
| 2024-05-27 | 0.5600 PHP |
| 2024-03-01 | 0.5500 PHP |
| 2023-11-30 | 0.5500 PHP |
| 2023-08-29 | 0.5300 PHP |
| 2023-05-26 | 0.5200 PHP |
| 2023-03-07 | 0.5200 PHP |
| 2022-10-20 | 0.4900 PHP |
| 2022-08-23 | 0.4900 PHP |
| 2022-05-30 | 0.4800 PHP |
| 2022-03-08 | 0.4700 PHP |
| 2021-10-01 | 0.4400 PHP |
| 2021-08-23 | 0.4400 PHP |
| 2021-06-08 | 0.4200 PHP |
| 2021-03-10 | 0.3900 PHP |
| 2020-12-02 | 0.3400 PHP |
| 2020-08-27 | 0.5900 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.