Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8.900 | 9.140 | 8.800 | 9.100 | 8.978 | 5,582,200 |
| 2025-10-28 | 8.880 | 9.310 | 8.630 | 8.900 | 8.780 | 10,758,600 |
| 2025-10-27 | 9.290 | 9.350 | 8.920 | 9.060 | 8.938 | 7,157,300 |
| 2025-10-24 | 9.600 | 9.830 | 9.300 | 9.400 | 9.274 | 8,536,600 |
| 2025-10-23 | 9.250 | 9.600 | 9.000 | 9.560 | 9.431 | 11,558,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.