Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.380 | 16.660 | 16.000 | 16.280 | 16.280 | 2,453,800 |
| 2026-04-30 | 16.900 | 17.000 | 16.160 | 16.340 | 16.340 | 4,930,400 |
| 2026-04-29 | 16.660 | 17.120 | 16.500 | 16.960 | 16.960 | 3,390,300 |
| 2026-04-28 | 17.120 | 17.160 | 16.600 | 16.800 | 16.800 | 2,433,700 |
| 2026-04-27 | 17.060 | 17.400 | 16.880 | 17.120 | 17.120 | 2,188,600 |
| 2026-04-24 | 17.200 | 17.220 | 16.860 | 17.040 | 17.040 | 2,357,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.