Apex Mining Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.900 | 14.100 | 13.800 | 13.980 | 13.980 | 1,825,200 |
| 2026-07-28 | 13.620 | 14.240 | 13.480 | 14.000 | 14.000 | 2,610,400 |
| 2026-07-27 | 13.760 | 14.000 | 13.740 | 13.940 | 13.940 | 1,286,700 |
| 2026-07-24 | 13.060 | 13.740 | 12.920 | 13.740 | 13.740 | 1,501,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.2461 PHP |
| 2025-04-03 | 0.0694 PHP |
| 2024-04-29 | 0.0542 PHP |
| 2023-05-10 | 0.0536 PHP |
| 2022-08-24 | 0.0106 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.