Aboitiz Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.200 | 41.450 | 40.950 | 41.000 | 39.769 | 113,400 |
| 2025-10-28 | 40.400 | 41.700 | 40.000 | 41.200 | 39.963 | 626,200 |
| 2025-10-27 | 40.600 | 40.650 | 39.850 | 39.850 | 38.653 | 368,300 |
| 2025-10-24 | 40.400 | 40.700 | 40.400 | 40.600 | 39.381 | 180,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.3500 PHP |
| 2025-03-20 | 2.3500 PHP |
| 2024-03-18 | 2.3000 PHP |
| 2023-03-14 | 1.8700 PHP |
| 2022-03-15 | 1.4500 PHP |
| 2021-03-16 | 0.8500 PHP |
| 2020-03-19 | 1.1800 PHP |
| 2019-03-18 | 1.4700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.