Aboitiz Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 45.500 | 45.500 | 44.550 | 44.800 | 44.800 | 1,451,600 |
| 2026-04-30 | 45.000 | 46.050 | 44.900 | 45.500 | 45.500 | 1,755,300 |
| 2026-04-29 | 44.500 | 45.550 | 44.500 | 45.300 | 45.300 | 1,368,800 |
| 2026-04-28 | 43.900 | 44.850 | 43.500 | 43.950 | 43.950 | 1,383,500 |
| 2026-04-27 | 44.000 | 44.000 | 43.100 | 43.750 | 43.750 | 973,400 |
| 2026-04-24 | 44.000 | 44.200 | 43.550 | 43.800 | 43.800 | 975,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.3500 PHP |
| 2025-03-20 | 2.3500 PHP |
| 2024-03-18 | 2.3000 PHP |
| 2023-03-14 | 1.8700 PHP |
| 2022-03-15 | 1.4500 PHP |
| 2021-03-16 | 0.8500 PHP |
| 2020-03-19 | 1.1800 PHP |
| 2019-03-18 | 1.4700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.