A Soriano Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.740 | 15.740 | 15.120 | 15.640 | 15.409 | 5,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2500 PHP |
| 2026-03-16 | 0.5000 PHP |
| 2025-10-01 | 0.2500 PHP |
| 2025-03-14 | 0.5000 PHP |
| 2024-11-13 | 0.2500 PHP |
| 2024-03-13 | 0.5000 PHP |
| 2023-11-30 | 0.5000 PHP |
| 2023-03-13 | 0.5000 PHP |
| 2022-11-23 | 0.5000 PHP |
| 2022-03-08 | 0.5000 PHP |
| 2021-11-29 | 0.2500 PHP |
| 2021-03-12 | 0.5000 PHP |
| 2020-03-26 | 0.7500 PHP |
| 2019-11-29 | 0.2500 PHP |
| 2019-03-12 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.