Ayala Land Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20.700 | 21.200 | 20.100 | 20.150 | 19.815 | 44,604,000 |
| 2025-10-28 | 21.000 | 21.150 | 20.700 | 20.700 | 20.355 | 20,595,000 |
| 2025-10-27 | 21.250 | 21.700 | 20.550 | 20.900 | 20.552 | 29,784,199 |
| 2025-10-24 | 21.600 | 21.800 | 21.200 | 21.250 | 20.896 | 13,993,400 |
| 2025-10-23 | 21.650 | 21.900 | 21.250 | 21.500 | 21.142 | 26,707,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.3194 PHP |
| 2025-11-11 | 0.2928 PHP |
| 2025-03-04 | 0.2888 PHP |
| 2024-11-07 | 0.2913 PHP |
| 2024-03-04 | 0.2050 PHP |
| 2023-11-10 | 0.2231 PHP |
| 2023-03-02 | 0.1495 PHP |
| 2022-11-03 | 0.1355 PHP |
| 2022-03-08 | 0.1352 PHP |
| 2021-10-28 | 0.1360 PHP |
| 2021-03-05 | 0.1358 PHP |
| 2020-03-03 | 0.2680 PHP |
| 2019-11-12 | 0.2600 PHP |
| 2019-03-08 | 0.2600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.