Ayala Land Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.220 | 15.380 | 15.020 | 15.100 | 15.100 | 11,627,200 |
| 2026-04-30 | 15.760 | 15.760 | 15.100 | 15.100 | 15.100 | 19,919,100 |
| 2026-04-29 | 15.720 | 16.160 | 15.680 | 15.760 | 15.760 | 10,135,000 |
| 2026-04-28 | 15.800 | 16.000 | 15.300 | 15.760 | 15.760 | 18,191,801 |
| 2026-04-27 | 15.800 | 16.080 | 15.720 | 15.800 | 15.800 | 10,087,700 |
| 2026-04-24 | 16.400 | 16.400 | 15.800 | 15.800 | 15.800 | 26,039,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.3194 PHP |
| 2025-11-11 | 0.2928 PHP |
| 2025-03-04 | 0.2888 PHP |
| 2024-11-07 | 0.2913 PHP |
| 2024-03-04 | 0.2050 PHP |
| 2023-11-10 | 0.2231 PHP |
| 2023-03-02 | 0.1495 PHP |
| 2022-11-03 | 0.1355 PHP |
| 2022-03-08 | 0.1352 PHP |
| 2021-10-28 | 0.1360 PHP |
| 2021-03-05 | 0.1358 PHP |
| 2020-03-03 | 0.2680 PHP |
| 2019-11-12 | 0.2600 PHP |
| 2019-03-08 | 0.2600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.