Alliance Global Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.420 | 7.460 | 7.340 | 7.390 | 7.288 | 917,300 |
| 2025-10-28 | 7.400 | 7.490 | 7.380 | 7.420 | 7.318 | 774,900 |
| 2025-10-27 | 7.340 | 7.390 | 7.200 | 7.390 | 7.288 | 2,555,300 |
| 2025-10-24 | 7.300 | 7.350 | 7.290 | 7.330 | 7.229 | 1,037,400 |
| 2025-10-23 | 7.320 | 7.390 | 7.270 | 7.320 | 7.219 | 446,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.1000 PHP |
| 2024-12-26 | 0.1000 PHP |
| 2023-12-15 | 0.1500 PHP |
| 2022-11-25 | 0.1200 PHP |
| 2021-12-14 | 0.0700 PHP |
| 2020-12-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.