Alliance Global Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.570 | 8.790 | 8.570 | 8.790 | 8.790 | 219,400 |
| 2026-04-30 | 8.740 | 8.950 | 8.550 | 8.560 | 8.560 | 1,483,300 |
| 2026-04-29 | 8.430 | 8.830 | 8.430 | 8.740 | 8.740 | 3,135,700 |
| 2026-04-28 | 8.950 | 8.950 | 8.740 | 8.860 | 8.860 | 689,600 |
| 2026-04-27 | 9.030 | 9.030 | 8.950 | 8.950 | 8.950 | 592,600 |
| 2026-04-24 | 9.140 | 9.140 | 9.020 | 9.030 | 9.030 | 196,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.1000 PHP |
| 2024-12-26 | 0.1000 PHP |
| 2023-12-15 | 0.1500 PHP |
| 2022-11-25 | 0.1200 PHP |
| 2021-12-14 | 0.0700 PHP |
| 2020-12-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.