Alliance Global Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.480 | 8.480 | 8.310 | 8.350 | 8.350 | 533,900 |
| 2026-07-27 | 8.280 | 8.480 | 8.280 | 8.450 | 8.450 | 2,224,300 |
| 2026-07-24 | 8.260 | 8.310 | 8.200 | 8.290 | 8.290 | 306,800 |
| 2026-07-23 | 8.200 | 8.370 | 8.150 | 8.260 | 8.260 | 1,997,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.1000 PHP |
| 2024-12-26 | 0.1000 PHP |
| 2023-12-15 | 0.1500 PHP |
| 2022-11-25 | 0.1200 PHP |
| 2021-12-14 | 0.0700 PHP |
| 2020-12-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.