Aboitiz Equity Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28.750 | 28.950 | 28.650 | 28.800 | 27.778 | 119,200 |
| 2025-10-28 | 28.700 | 28.750 | 28.000 | 28.550 | 27.537 | 576,300 |
| 2025-10-27 | 29.000 | 29.000 | 28.700 | 28.950 | 27.923 | 106,100 |
| 2025-10-24 | 28.350 | 28.750 | 28.300 | 28.750 | 27.730 | 171,000 |
| 2025-10-23 | 28.500 | 28.650 | 28.350 | 28.350 | 27.344 | 149,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.1000 PHP |
| 2025-03-20 | 1.5400 PHP |
| 2024-03-18 | 1.4000 PHP |
| 2023-03-14 | 1.4700 PHP |
| 2022-03-15 | 1.6200 PHP |
| 2021-03-16 | 0.9100 PHP |
| 2020-03-19 | 1.3000 PHP |
| 2019-03-18 | 1.3200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.