Aboitiz Equity Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 29.950 | 30.050 | 29.500 | 29.550 | 29.550 | 569,400 |
| 2026-04-30 | 28.500 | 29.350 | 28.150 | 29.100 | 29.100 | 904,800 |
| 2026-04-29 | 27.750 | 28.350 | 27.750 | 28.350 | 28.350 | 858,400 |
| 2026-04-28 | 28.450 | 28.500 | 27.400 | 27.700 | 27.700 | 847,400 |
| 2026-04-27 | 28.400 | 28.600 | 28.050 | 28.450 | 28.450 | 1,490,900 |
| 2026-04-24 | 29.100 | 29.100 | 28.100 | 28.400 | 28.400 | 480,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.1000 PHP |
| 2025-03-20 | 1.5400 PHP |
| 2024-03-18 | 1.4000 PHP |
| 2023-03-14 | 1.4700 PHP |
| 2022-03-15 | 1.6200 PHP |
| 2021-03-16 | 0.9100 PHP |
| 2020-03-19 | 1.3000 PHP |
| 2019-03-18 | 1.3200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.