Aboitiz Equity Ventures Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 34.600 | 37.250 | 34.600 | 36.500 | 36.500 | 7,920,900 |
| 2026-07-28 | 35.000 | 35.650 | 33.700 | 34.200 | 34.200 | 8,389,800 |
| 2026-07-27 | 33.900 | 35.000 | 33.900 | 34.200 | 34.200 | 2,110,000 |
| 2026-07-24 | 33.100 | 33.900 | 32.750 | 33.900 | 33.900 | 1,964,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.1000 PHP |
| 2025-03-20 | 1.5400 PHP |
| 2024-03-18 | 1.4000 PHP |
| 2023-03-14 | 1.4700 PHP |
| 2022-03-15 | 1.6200 PHP |
| 2021-03-16 | 0.9100 PHP |
| 2020-03-19 | 1.3000 PHP |
| 2019-03-18 | 1.3200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.