Alsons Consolidated Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.750 | 0.750 | 0.720 | 0.750 | 0.728 | 388,000 |
| 2026-04-30 | 0.770 | 0.770 | 0.720 | 0.750 | 0.728 | 1,266,000 |
| 2026-04-29 | 0.750 | 0.780 | 0.720 | 0.770 | 0.748 | 3,497,000 |
| 2026-04-28 | 0.770 | 0.770 | 0.740 | 0.750 | 0.728 | 391,000 |
| 2026-04-27 | 0.830 | 0.880 | 0.750 | 0.770 | 0.748 | 10,761,000 |
| 2026-04-24 | 0.740 | 0.740 | 0.700 | 0.730 | 0.709 | 1,189,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0200 PHP |
| 2025-06-27 | 0.0200 PHP |
| 2024-06-14 | 0.0200 PHP |
| 2023-06-30 | 0.0200 PHP |
| 2022-06-27 | 0.0200 PHP |
| 2021-06-25 | 0.0200 PHP |
| 2020-07-20 | 0.0200 PHP |
| 2019-06-26 | 0.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.