AC Energy Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.320 | 2.350 | 2.290 | 2.320 | 2.282 | 5,264,000 |
| 2025-10-28 | 2.280 | 2.350 | 2.280 | 2.320 | 2.282 | 2,350,000 |
| 2025-10-27 | 2.360 | 2.360 | 2.270 | 2.320 | 2.282 | 8,557,000 |
| 2025-10-24 | 2.410 | 2.440 | 2.340 | 2.370 | 2.332 | 9,982,000 |
| 2025-10-23 | 2.460 | 2.460 | 2.390 | 2.420 | 2.381 | 3,612,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 PHP |
| 2025-06-19 | 0.0500 PHP |
| 2024-07-10 | 0.0500 PHP |
| 2023-08-16 | 0.0400 PHP |
| 2022-03-31 | 0.0600 PHP |
| 2021-03-29 | 0.0600 PHP |
| 2020-08-28 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.