AC Energy Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.780 | 2.870 | 2.780 | 2.840 | 2.794 | 8,783,000 |
| 2026-04-29 | 2.640 | 2.820 | 2.630 | 2.770 | 2.725 | 11,510,000 |
| 2026-04-28 | 2.740 | 2.740 | 2.610 | 2.660 | 2.617 | 12,302,000 |
| 2026-04-27 | 2.800 | 2.800 | 2.700 | 2.740 | 2.696 | 9,798,000 |
| 2026-04-24 | 2.830 | 2.900 | 2.790 | 2.810 | 2.764 | 9,532,000 |
| 2026-04-23 | 2.950 | 2.970 | 2.820 | 2.840 | 2.794 | 12,058,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 PHP |
| 2025-06-19 | 0.0500 PHP |
| 2024-07-10 | 0.0500 PHP |
| 2023-08-16 | 0.0400 PHP |
| 2022-03-31 | 0.0600 PHP |
| 2021-03-29 | 0.0600 PHP |
| 2020-08-28 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.