AC Energy Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.000 | 3.030 | 2.990 | 3.020 | 3.020 | 4,738,000 |
| 2026-07-27 | 3.040 | 3.050 | 3.000 | 3.000 | 3.000 | 7,445,000 |
| 2026-07-24 | 3.030 | 3.080 | 3.000 | 3.040 | 3.040 | 6,120,000 |
| 2026-07-23 | 3.100 | 3.140 | 3.030 | 3.040 | 3.040 | 19,555,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 PHP |
| 2025-06-19 | 0.0500 PHP |
| 2024-07-10 | 0.0500 PHP |
| 2023-08-16 | 0.0400 PHP |
| 2022-03-31 | 0.0600 PHP |
| 2021-03-29 | 0.0600 PHP |
| 2020-08-28 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.