Ayala Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 458.00 | 468.60 | 457.80 | 462.80 | 453.39 | 601,420 |
| 2025-10-28 | 456.00 | 461.40 | 450.20 | 456.00 | 446.73 | 432,030 |
| 2025-10-27 | 458.60 | 460.40 | 450.00 | 455.00 | 445.75 | 481,100 |
| 2025-10-24 | 478.00 | 485.00 | 456.40 | 456.60 | 447.32 | 1,373,830 |
| 2025-10-23 | 485.20 | 489.00 | 473.20 | 475.00 | 465.35 | 572,880 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.0000 PHP |
| 2026-01-02 | 4.6050 PHP |
| 2025-07-23 | 4.6050 PHP |
| 2024-12-27 | 4.1866 PHP |
| 2024-07-10 | 4.1866 PHP |
| 2023-12-22 | 3.8060 PHP |
| 2023-07-27 | 3.8060 PHP |
| 2022-12-22 | 3.4600 PHP |
| 2022-07-25 | 3.4600 PHP |
| 2021-12-21 | 3.3516 PHP |
| 2021-07-26 | 3.3516 PHP |
| 2020-12-15 | 3.3516 PHP |
| 2020-06-25 | 3.3516 PHP |
| 2019-12-16 | 4.0200 PHP |
| 2019-07-25 | 4.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.