Ayala Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 468.00 | 478.00 | 466.20 | 472.20 | 467.14 | 185,740 |
| 2026-04-30 | 479.00 | 479.00 | 465.00 | 467.60 | 462.59 | 422,490 |
| 2026-04-29 | 472.40 | 484.40 | 472.40 | 479.00 | 473.87 | 61,500 |
| 2026-04-28 | 482.00 | 482.00 | 470.00 | 472.40 | 467.34 | 2,542,830 |
| 2026-04-27 | 490.00 | 490.00 | 473.00 | 473.00 | 467.94 | 159,210 |
| 2026-04-24 | 503.00 | 504.00 | 486.00 | 490.00 | 484.75 | 151,030 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.0000 PHP |
| 2026-01-02 | 4.6050 PHP |
| 2025-07-23 | 4.6050 PHP |
| 2024-12-27 | 4.1866 PHP |
| 2024-07-10 | 4.1866 PHP |
| 2023-12-22 | 3.8060 PHP |
| 2023-07-27 | 3.8060 PHP |
| 2022-12-22 | 3.4600 PHP |
| 2022-07-25 | 3.4600 PHP |
| 2021-12-21 | 3.3516 PHP |
| 2021-07-26 | 3.3516 PHP |
| 2020-12-15 | 3.3516 PHP |
| 2020-06-25 | 3.3516 PHP |
| 2019-12-16 | 4.0200 PHP |
| 2019-07-25 | 4.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.