Ayala Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 490.00 | 512.00 | 490.00 | 512.00 | 512.00 | 436,360 |
| 2026-07-28 | 487.00 | 499.80 | 486.00 | 486.00 | 486.00 | 119,660 |
| 2026-07-27 | 487.00 | 494.00 | 483.40 | 486.60 | 486.60 | 149,040 |
| 2026-07-24 | 489.80 | 489.80 | 480.80 | 485.00 | 485.00 | 103,840 |
| 2026-07-23 | 487.00 | 492.00 | 481.20 | 490.00 | 490.00 | 966,130 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 5.0000 PHP |
| 2026-01-02 | 4.6050 PHP |
| 2025-07-23 | 4.6050 PHP |
| 2024-12-27 | 4.1866 PHP |
| 2024-07-10 | 4.1866 PHP |
| 2023-12-22 | 3.8060 PHP |
| 2023-07-27 | 3.8060 PHP |
| 2022-12-22 | 3.4600 PHP |
| 2022-07-25 | 3.4600 PHP |
| 2021-12-21 | 3.3516 PHP |
| 2021-07-26 | 3.3516 PHP |
| 2020-12-15 | 3.3516 PHP |
| 2020-06-25 | 3.3516 PHP |
| 2019-12-16 | 4.0200 PHP |
| 2019-07-25 | 4.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.