Abacore Capital Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.385 | 0.390 | 0.370 | 0.390 | 0.390 | 4,990,000 |
| 2025-10-28 | 0.380 | 0.395 | 0.375 | 0.385 | 0.385 | 2,560,000 |
| 2025-10-27 | 0.395 | 0.395 | 0.380 | 0.380 | 0.380 | 4,490,000 |
| 2025-10-24 | 0.405 | 0.410 | 0.380 | 0.395 | 0.395 | 3,410,000 |
| 2025-10-23 | 0.415 | 0.415 | 0.400 | 0.405 | 0.405 | 6,540,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0100 PHP |
| 2019-03-20 | 0.0969 PHP |
| 2019-02-19 | 0.0969 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.