Abacore Capital Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.320 | 0.325 | 0.310 | 0.320 | 0.320 | 2,950,000 |
| 2026-04-30 | 0.320 | 0.330 | 0.315 | 0.325 | 0.325 | 6,590,000 |
| 2026-04-29 | 0.320 | 0.335 | 0.320 | 0.325 | 0.325 | 4,580,000 |
| 2026-04-28 | 0.330 | 0.330 | 0.315 | 0.320 | 0.320 | 4,040,000 |
| 2026-04-27 | 0.340 | 0.345 | 0.315 | 0.330 | 0.330 | 9,680,000 |
| 2026-04-24 | 0.360 | 0.370 | 0.340 | 0.340 | 0.340 | 12,090,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0100 PHP |
| 2019-03-20 | 0.0969 PHP |
| 2019-02-19 | 0.0969 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.