Abacore Capital Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 1,220,000 |
| 2026-07-28 | 0.320 | 0.325 | 0.310 | 0.315 | 0.315 | 3,820,000 |
| 2026-07-27 | 0.320 | 0.330 | 0.320 | 0.325 | 0.325 | 1,480,000 |
| 2026-07-24 | 0.310 | 0.325 | 0.305 | 0.325 | 0.325 | 3,110,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0100 PHP |
| 2019-03-20 | 0.0969 PHP |
| 2019-02-19 | 0.0969 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.