Banco Internacional del Peru S.A.A.-Interbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	2.820	2.820	2.820	2.820	2.016	13,921
2022-05-31	2.820	2.820	2.820	2.820	2.016	9,162
2022-05-24	2.800	2.870	2.800	2.870	2.052	16,987
2022-05-17	2.750	2.750	2.750	2.750	1.966	12,736
2022-05-11	3.050	3.050	3.050	3.050	2.181	13,487
2022-05-05	3.100	3.100	3.100	3.100	2.217	8,356
2022-05-04	2.980	2.980	2.980	2.980	2.131	1,229
2022-05-02	2.980	3.000	2.980	2.980	2.131	172
2022-04-21	2.980	2.980	2.980	2.980	2.131	9,119
2022-04-19	2.980	3.000	2.980	2.980	2.131	2,366
2022-04-13	3.100	3.100	3.100	3.100	2.126	451
2022-04-12	3.100	3.100	3.100	3.100	2.126	16,849
2022-04-08	3.100	3.100	3.100	3.100	2.126	4,457
2022-04-06	3.100	3.100	3.100	3.100	2.126	1,088
2022-04-05	3.100	3.100	3.100	3.100	2.126	22,633
2022-04-04	3.100	3.100	3.100	3.100	2.126	3,821
2022-04-01	3.100	3.100	3.100	3.100	2.126	3,125
2022-03-31	3.150	3.150	3.150	3.150	2.161	2,420
2022-03-30	3.150	3.150	3.150	3.150	2.161	2,271
2022-03-29	3.010	3.010	3.010	3.010	2.065	2,547
2022-03-28	3.020	3.020	3.020	3.020	2.071	6,365
2022-03-22	2.750	2.750	2.750	2.750	1.886	4,457
2022-03-16	2.850	2.900	2.750	2.850	1.955	311
2022-03-15	2.850	2.900	2.750	2.850	1.955	1,992
2022-02-25	2.850	2.950	2.850	2.850	1.955	1,274
2022-02-22	2.850	2.850	2.850	2.850	1.955	6,512
2022-02-16	2.950	2.950	2.950	2.950	2.023	15,423
2022-02-08	2.950	2.950	2.950	2.950	2.023	3,821
2022-02-03	2.950	2.950	2.950	2.950	2.023	35,511
2022-01-25	2.900	2.900	2.900	2.900	1.989	8,756
2022-01-24	2.900	2.910	2.900	2.910	1.996	23,709
2022-01-19	2.900	2.900	2.900	2.900	1.989	7,641
2022-01-18	2.840	2.840	2.840	2.840	1.948	4,840
2022-01-11	2.800	2.800	2.800	2.800	1.921	2,292
2022-01-05	2.800	2.800	2.800	2.800	1.921	1,019
2021-12-28	2.800	2.800	2.800	2.800	1.921	1,038
2021-12-27	2.800	2.800	2.800	2.800	1.921	14,444
2021-12-23	2.760	2.760	2.760	2.760	1.893	388,570
2021-12-20	2.800	2.800	2.800	2.800	1.921	73
2021-12-15	2.800	2.800	2.800	2.800	1.921	17,830
2021-12-13	2.800	2.800	2.800	2.800	1.921	3,846
2021-12-09	2.800	2.800	2.800	2.800	1.921	7,891
2021-11-23	2.800	2.800	2.800	2.800	1.921	2,250
2021-11-16	2.800	2.800	2.800	2.800	1.921	4,126
2021-11-10	2.800	2.850	2.800	2.800	1.921	637
2021-11-02	2.800	2.800	2.800	2.800	1.921	2,547
2021-10-28	2.800	2.800	2.800	2.800	1.921	2,104
2021-10-27	2.800	2.800	2.800	2.800	1.921	5,094

← NewerPage 12 of 12 · 708 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-16	0.0688 PEN
2023-04-18	0.1080 PEN
2022-04-19	0.1214 PEN
2020-04-23	0.0771 PEN
2019-04-12	0.1353 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.