Casa Grande S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 2,959 |
| 2025-10-31 | 10.550 | 10.550 | 10.400 | 10.400 | 10.400 | 1,991 |
| 2025-10-30 | 10.550 | 10.550 | 10.500 | 10.500 | 10.500 | 6,615 |
| 2025-10-29 | 10.530 | 10.550 | 10.530 | 10.550 | 10.550 | 5,588 |
| 2025-10-28 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 2,052 |
| 2025-10-27 | 10.550 | 10.550 | 10.260 | 10.550 | 10.550 | 620 |
| 2025-10-24 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 4,280 |
| 2025-10-23 | 10.550 | 10.550 | 10.510 | 10.550 | 10.550 | 439 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 1.4721 PEN |
| 2023-06-30 | 1.4246 PEN |
| 2022-10-25 | 0.7242 PEN |
| 2022-01-27 | 0.7467 PEN |
| 2021-10-06 | 0.3562 PEN |
| 2021-06-01 | 0.6292 PEN |
| 2020-12-24 | 0.1187 PEN |
| 2020-09-01 | 0.1072 PEN |
| 2019-08-01 | 0.0126 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.